| 2024/05/06 18:32:37 | |
|---|---|
| Price | |
| 3.7882 USD | |
| Difference | 7.31% (0.26) |
General attributes
| ISIN | CA07317Q1054 |
| Symbol | BTE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,696 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.78 USD (90,200) |
| Ask (Ask size) | 3.79 USD (97,800) |
| Open | 3.57 USD |
| High | 3.83 USD |
| Low | 3.56 USD |
| Close (prev. day) | 3.53 USD |
| VWAP | 3.727939 USD |
| Volume (pcs) | 6,289,206 |
| Trading volume | 23,446,241.16 |
| Number of trades | 6,765 |
| Last size | 4,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 18:32:37 | |
|---|---|
| Price | |
| 3.7882 USD | |
| Difference | 7.31% (0.26) |
General attributes
| ISIN | CA07317Q1054 |
| Symbol | BTE |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,696 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.78 USD (90,200) |
| Ask (Ask size) | 3.79 USD (97,800) |
| Open | 3.57 USD |
| High | 3.83 USD |
| Low | 3.56 USD |
| Close (prev. day) | 3.53 USD |
| VWAP | 3.727939 USD |
| Volume (pcs) | 6,289,206 |
| Trading volume | 23,446,241.16 |
| Number of trades | 6,765 |
| Last size | 4,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.32% | +5.37% | +177.95% |
| Perf (abs.) | -0.90 | +0.18 | +2.26 |
| Beta | 1.56 | 1.51 | 2.35 |
| Volatility | 41.81 | 41.88 | 56.40 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.6540 USD (12,531,230) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.7330 USD (11,204,025) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.3842 USD (9,350,669) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.6358 USD (7,922,861) |
| YTD High | date | 4.0784 USD (2024/04/05) |
| YTD Low | date | 2.9200 USD (2024/02/05) |
| 52 Weeks High | date | 4.6500 USD (2023/10/20) |
| 52 Weeks Low | date | 2.8900 USD (2023/06/23) |
All listings for BAYTEX ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/06 | 15:23 | 3.41 EUR | 0.01 | 2 |
| Toronto Stock Exchange | 2024/05/06 | 18:32 | 5.17 CAD | 28.12 | 3,102 |
| Stuttgart | 2024/05/06 | 16:28 | 3.427 EUR | 0.00 | 6 |
| NYSE | 2024/05/06 | 18:32 | 3.7882 USD | 23.45 | 6,765 |
| Munich | 2024/05/06 | 08:11 | 3.336 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/06 | 08:06 | 3.323 EUR | 0.00 | 1 |
| Duesseldorf | 2024/05/06 | 08:11 | 3.319 EUR | 0.00 | 1 |
| Berlin | 2024/05/06 | 17:42 | 3.473 EUR | 0.00 | 10 |
Company Profile
| - |
Members of Management Board
| Edward D. LaFehr | Chairman of Managing Board |
| Brian G. Ector | Member of Executive Committee |
| Chad L. Kalmakoff | Member of Executive Committee |
| Geoffrey J. Darcy | Member of Executive Committee |
| Greg A. Sawchenko | Member of Executive Committee |
| Kendall D. Arthur | Member of Executive Committee |
| Murray J. Desrosiers | Member of Executive Committee |
| Richard P. Ramsay | Member of Executive Committee |
| Rodney D. Gray | Member of Executive Committee |
| Ryan M. Johnson | Member of Executive Committee |
| Scott Lovett | Member of Executive Committee |
Board of directors
| Mark Bly | Chairman of Supervisory Board |
| Angela Lekatsas | Member of Supervisory Board |
| David Pearce | Member of Supervisory Board |
| Donald Hrap | Member of Supervisory Board |
| Jeffrey Wojahn | Member of Supervisory Board |
| Jennifer Maki | Member of Supervisory Board |
| Stephen Reynish | Member of Supervisory Board |
| Tiffany Cepak | Member of Supervisory Board |
| Trudy Curran | Member of Supervisory Board |